Historical Mutual Fund NAV of ABSL Asset Allocator FOFsch Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 53.8351 |
| 29-04-2024 | 53.9463 |
| 26-04-2024 | 53.6843 |
| 25-04-2024 | 53.589 |
| 24-04-2024 | 53.252 |
| 23-04-2024 | 52.9329 |
| 22-04-2024 | 52.8595 |
| 19-04-2024 | 52.5883 |
| 18-04-2024 | 52.5459 |
| 16-04-2024 | 52.7457 |
| 15-04-2024 | 52.6856 |
| 12-04-2024 | 53.187 |
| 10-04-2024 | 53.3642 |
| 08-04-2024 | 53.1241 |
| 05-04-2024 | 52.8146 |
| 04-04-2024 | 52.7558 |
| 03-04-2024 | 52.7415 |
| 02-04-2024 | 52.5422 |
| 31-03-2024 | 51.588 |
| 28-03-2024 | 51.5898 |
| 27-03-2024 | 51.2846 |
| 26-03-2024 | 51.111 |
| 22-03-2024 | 51.0529 |
| 21-03-2024 | 50.8951 |
| 20-03-2024 | 50.3502 |
| 19-03-2024 | 50.2774 |
| 18-03-2024 | 50.659 |
| 15-03-2024 | 50.5558 |
| 14-03-2024 | 50.8062 |
| 13-03-2024 | 50.3408 |
| 12-03-2024 | 51.6442 |
| 11-03-2024 | 52.0173 |
| 07-03-2024 | 52.2159 |
| 06-03-2024 | 52.0648 |
| 05-03-2024 | 52.3353 |
| 04-03-2024 | 52.2992 |
| 01-03-2024 | 51.9365 |
| 29-02-2024 | 51.4795 |
| 28-02-2024 | 51.3613 |
| 27-02-2024 | 51.9231 |
| 26-02-2024 | 51.9205 |
| 23-02-2024 | 51.9337 |
| 22-02-2024 | 51.832 |
| 21-02-2024 | 51.5502 |
| 20-02-2024 | 51.8535 |
| 16-02-2024 | 51.764 |
| 15-02-2024 | 51.5921 |
| 14-02-2024 | 51.1502 |
| 13-02-2024 | 50.8169 |
| 12-02-2024 | 50.6096 |
| 09-02-2024 | 51.4075 |
| 08-02-2024 | 51.5937 |
| 07-02-2024 | 51.6954 |
| 06-02-2024 | 51.7117 |
| 05-02-2024 | 51.3602 |
| 02-02-2024 | 51.4353 |
| 01-02-2024 | 51.0687 |
| 31-01-2024 | 51.0731 |
| 30-01-2024 | 50.6339 |
| 29-01-2024 | 50.7426 |
| 25-01-2024 | 50.1153 |
| 24-01-2024 | 50.1052 |
| 23-01-2024 | 49.614 |
| 19-01-2024 | 50.3834 |
| 18-01-2024 | 49.9422 |
| 17-01-2024 | 50.0443 |
| 16-01-2024 | 50.4896 |
| 15-01-2024 | 50.5841 |
| 12-01-2024 | 50.3486 |
| 11-01-2024 | 50.1086 |
| 10-01-2024 | 49.936 |
| 09-01-2024 | 49.9309 |
| 08-01-2024 | 49.8265 |
| 05-01-2024 | 50.1175 |
| 04-01-2024 | 50.0869 |
| 03-01-2024 | 49.6804 |
| 02-01-2024 | 49.7192 |
| 01-01-2024 | 49.8056 |
| 29-12-2023 | 49.6598 |
| 28-12-2023 | 49.5406 |
| 27-12-2023 | 49.3097 |
| 26-12-2023 | 49.1335 |
| 22-12-2023 | 48.9532 |
| 21-12-2023 | 48.6492 |
| 20-12-2023 | 48.2289 |
| 19-12-2023 | 49.0833 |
| 18-12-2023 | 49.0192 |
| 15-12-2023 | 49.0302 |
| 14-12-2023 | 48.7632 |
| 13-12-2023 | 48.2805 |
| 12-12-2023 | 48.0382 |
| 11-12-2023 | 48.1609 |
| 08-12-2023 | 47.9873 |
| 07-12-2023 | 48.0237 |
| 06-12-2023 | 47.9782 |
| 05-12-2023 | 47.9119 |
| 04-12-2023 | 47.8591 |
| 01-12-2023 | 47.3114 |
| 30-11-2023 | 47.0818 |
| 29-11-2023 | 46.8561 |
| 28-11-2023 | 46.4985 |
| 24-11-2023 | 46.296 |
| 23-11-2023 | 46.2962 |
| 22-11-2023 | 46.2652 |
| 21-11-2023 | 46.2986 |
| 20-11-2023 | 46.2065 |
| 17-11-2023 | 46.1528 |
| 16-11-2023 | 46.1791 |
| 15-11-2023 | 46.08 |
| 13-11-2023 | 45.7644 |
| 10-11-2023 | 45.5526 |
| 09-11-2023 | 45.4513 |
| 08-11-2023 | 45.512 |
| 07-11-2023 | 45.4127 |
| 06-11-2023 | 45.3968 |
| 03-11-2023 | 45.2026 |
| 02-11-2023 | 45.0359 |
| 01-11-2023 | 44.8031 |
| 31-10-2023 | 44.8926 |
| 30-10-2023 | 44.8925 |
| 27-10-2023 | 44.8906 |
| 26-10-2023 | 44.5727 |
| 25-10-2023 | 44.675 |
| 23-10-2023 | 44.849 |
| 20-10-2023 | 45.5185 |
| 19-10-2023 | 45.6694 |
| 18-10-2023 | 45.6993 |
| 17-10-2023 | 45.8067 |
| 16-10-2023 | 45.6829 |
| 13-10-2023 | 45.5968 |
| 12-10-2023 | 45.6387 |
| 11-10-2023 | 45.5422 |
| 10-10-2023 | 45.3873 |
| 09-10-2023 | 45.092 |
| 06-10-2023 | 45.3981 |
| 05-10-2023 | 45.2909 |
| 04-10-2023 | 45.2089 |
| 03-10-2023 | 45.4663 |
| 29-09-2023 | 45.4905 |
| 27-09-2023 | 45.4701 |
| 26-09-2023 | 45.3684 |
| 25-09-2023 | 45.3485 |
| 22-09-2023 | 45.3162 |
| 21-09-2023 | 45.3502 |
| 20-09-2023 | 45.6094 |
| 18-09-2023 | 45.7667 |
| 15-09-2023 | 45.828 |
| 14-09-2023 | 45.7386 |
| 13-09-2023 | 45.4607 |
| 12-09-2023 | 45.2784 |
| 11-09-2023 | 45.9466 |
| 08-09-2023 | 45.7353 |
| 07-09-2023 | 45.5748 |
| 06-09-2023 | 45.4892 |
| 05-09-2023 | 45.4854 |
| 04-09-2023 | 45.2956 |
| 01-09-2023 | 45.0904 |
| 31-08-2023 | 44.8808 |
| 30-08-2023 | 44.794 |
| 29-08-2023 | 44.654 |
| 28-08-2023 | 44.5161 |
| 25-08-2023 | 44.3645 |
| 24-08-2023 | 44.5291 |
| 23-08-2023 | 44.4969 |
| 22-08-2023 | 44.4007 |
| 21-08-2023 | 44.2056 |
| 18-08-2023 | 44.0529 |
| 17-08-2023 | 44.1087 |
| 14-08-2023 | 44.1209 |
| 11-08-2023 | 44.2256 |
| 10-08-2023 | 44.3303 |
| 09-08-2023 | 44.4316 |
| 08-08-2023 | 44.3388 |
| 07-08-2023 | 44.2268 |
| 04-08-2023 | 44.1215 |
| 03-08-2023 | 44.0116 |
| 02-08-2023 | 44.0128 |
| 01-08-2023 | 44.3552 |
| 31-07-2023 | 44.3311 |
| 28-07-2023 | 44.0886 |
| 27-07-2023 | 44.0483 |
| 26-07-2023 | 43.9906 |
| 25-07-2023 | 43.8945 |
| 24-07-2023 | 43.819 |
| 21-07-2023 | 43.8347 |
| 20-07-2023 | 43.9347 |
| 19-07-2023 | 43.8077 |
| 18-07-2023 | 43.6737 |
| 17-07-2023 | 43.6755 |
| 14-07-2023 | 43.5411 |
| 13-07-2023 | 43.3137 |
| 12-07-2023 | 43.3404 |
| 11-07-2023 | 43.2828 |
| 10-07-2023 | 43.1053 |
| 07-07-2023 | 43.1426 |
| 06-07-2023 | 43.2679 |
| 05-07-2023 | 43.153 |
| 04-07-2023 | 43.0646 |
| 03-07-2023 | 42.9986 |
| 30-06-2023 | 42.8707 |
| 28-06-2023 | 42.7014 |
| 27-06-2023 | 42.5756 |
| 26-06-2023 | 42.3869 |
| 23-06-2023 | 42.2809 |
| 22-06-2023 | 42.4621 |
| 21-06-2023 | 42.6472 |
| 20-06-2023 | 42.6373 |
| 19-06-2023 | 42.5795 |
| 16-06-2023 | 42.616 |
| 15-06-2023 | 42.3419 |
| 14-06-2023 | 42.3862 |
| 13-06-2023 | 42.3869 |
| 12-06-2023 | 42.2289 |
| 09-06-2023 | 42.1506 |
| 08-06-2023 | 42.2033 |
| 07-06-2023 | 42.3473 |
| 06-06-2023 | 42.1601 |
| 05-06-2023 | 42.0756 |
| 02-06-2023 | 42.0399 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
